ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      91,345.44
      0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Allakos Inc (ALLK)

      7. Allakos Inc (ALLK) Options

      ALLK Allakos Inc

      1.16
      -0.02 (-1.69%)
      Nov 16 2024 - Closed
      Delayed by 15 minutes

      ALLK Dec 20 2024 5 Put

      View Full ALLK Chain
      4.00 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date Dec 20 2024
      Ask 4.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 4.00 Last Trade - -

      ALLK Option Chain - Dec 20 2024

      ALLK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.500.900.65-16.67 %51,583
      1.000.050.650.30-3.23 %204,642
      1.500.100.300.25-28.57 %1265
      2.000.050.250.10-60.00 %462
      2.500.050.100.150.00 %042
      5.000.050.450.050.00 %016

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.350.050.00 %050
      1.000.100.250.100.00 %0660
      1.500.050.750.400.00 %0180
      2.000.801.250.000.00 %00
      2.501.301.650.950.00 %03
      5.003.704.104.000.00 %00

      ALLK Latest iHub Posts

      glenn1919
      ALLK.................................https://stockcharts.com/h-sc/ui?s=ALLK&
      Mon Oct 28, 2024 9:30 AM
      wesley_
      nice set up
      Mon Oct 28, 2024 8:44 AM
      Banjo50
      IS THIS STOCK A SCAM OR WHAT???
      Wed Oct 2, 2024 12:29 PM
      Monksdream
      ALLK 10Q due 3/19
      Mon Mar 18, 2024 3:31 PM
      Monksdream
      ALLK under $2
      Sun Mar 17, 2024 11:16 AM
      Monksdream
      ALLK 10Q due March 12
      Sun Mar 10, 2024 4:45 PM
      Monksdream
      ALLK 10Q due March 5
      Tue Mar 5, 2024 7:24 AM
      glenn1919
      ALLK..........................................................................ht
      Sat Mar 2, 2024 8:46 AM
      More ALLK Messages

      Your Recent History

      TSXV
      MAU
      Montage Gold
      Delayed Upgrade Clock