Alector ALEC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alector Inc (ALEC)
Alector Inc (ALEC) Options

Alector Inc (ALEC)

1.73

-0.04

(-2.26%)

At close: February 26 4:00PM

Delayed by 15 minutes

1.72

-0.01

( -0.58% )

After Hours: 4:00PM

Delayed by 15 minutes

ALEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.65	1.65	0.00	1.15	0.00	0.00 %	0	0	-
1.00	0.45	1.20	0.00	0.825	0.00	0.00 %	0	0	-
1.50	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
2.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	1	202	10:11:33
2.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	10	10:09:32
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.15	0.45	0.40	0.30	0.00	0.00 %	0	1	-
2.50	0.15	1.15	0.00	0.65	0.00	0.00 %	0	0	-
5.00	2.40	3.80	0.00	3.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 7 months ago

Monksdream

Monksdream 8 months ago

Awl416

Awl416 1 year ago

FDA Grants Latozinemab Breakthrough Therapy Designation for Frontotemporal Dementia Due to a Progranulin Gene Mutation (FTD-GRN)

Porterhouse10

Porterhouse10 4 years ago

Where's the love on gettin' in early, ughhh, cheers tho!

Planopenny

Planopenny 4 years ago

Planopenny

Planopenny 4 years ago

tw0122

tw0122 4 years ago

Out with a 36% gain

tw0122

tw0122 4 years ago

Parkinson's in collaboration with GSK

Planopenny

Planopenny 4 years ago

Someone loaded the boat eod

Planopenny

Planopenny 4 years ago

Should have bought more...oh well.

Planopenny

Planopenny 4 years ago

Getting close to a double here. Patience grasshopper

Planopenny

Planopenny 4 years ago

My little consistent baby.

Planopenny

Planopenny 4 years ago

Ill just keep posting to myself as i pile up the cash here

Planopenny

Planopenny 4 years ago

Back to $30? Lol

Planopenny

Planopenny 4 years ago

Keep on chuggin!

Planopenny

Planopenny 4 years ago

Nice bounce out of the 9’s

Planopenny

Planopenny 4 years ago

Slowest bounce play known to man haha. I got patience for ya ALEC

Planopenny

Planopenny 5 years ago

Legrand Domestic bond 0....

Exchange Trading Funds

JPMorgan Chase &

Westwing Comercio Vareji... ON

Vontobel Financial Produ...

Delayed Upgrade Clock