ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKAM Akamai Technologies Inc

80.65
0.00 (0.00%)
Pre Market
Last Updated: 05:01:35
Delayed by 15 minutes

AKAM Mar 14 2025 76.5 Put

0.00 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Mar 14 2025
Ask 0.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AKAM Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.503.304.003.300.00 %010
78.002.003.802.400.00 %04
78.502.702.953.100.00 %01
79.002.352.605.500.00 %01
80.001.602.954.10-35.02 %067
81.001.101.452.18-66.97 %113
81.501.001.201.20-31.43 %15
82.000.051.051.08-68.42 %263
82.500.550.951.17-33.14 %690
83.000.350.750.75-66.67 %226

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.350.550.35-12.50 %15
78.000.401.550.30-72.97 %156
78.500.500.750.400.00 %045
79.000.701.850.80-26.61 %684
80.001.051.300.95171.43 %14133
81.001.401.750.8530.77 %20490
81.501.752.051.1970.00 %452
82.002.103.301.5050.00 %21139
82.502.403.702.2091.30 %6100
83.002.753.102.5085.19 %68173

AKAM Latest iHub Posts

Monksdream
AKAM reports 2/20
Mon Feb 17, 2025 3:21 PM
Monksdream
AKAM 1yr chart
Sun Oct 27, 2024 3:43 PM
Monksdream
AKAM new 52 week high
Sat Feb 10, 2024 10:14 AM
Monksdream
AKAM new 52 week high
Wed Nov 8, 2023 12:59 PM
Monksdream
AKAM new 52=week high
Wed Oct 11, 2023 1:44 PM
trendzone
Shorts are about to end up more in
Fri Jul 15, 2022 10:50 AM
peterquinnvet
Akamai Technologies Inc. stock (NASDAQ: AKAM) is up
Thu Mar 31, 2022 1:05 PM

Your Recent History

Delayed Upgrade Clock