ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.14
      0.24%
      US Tech 100
      21,624.80
      0.23%
      Dow Jones
      44,550.37
      -0.01%
      Brent Oil
      75.815
      0.43%
      Bitcoin
      96,307.61
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Airship AI Holdings Inc (AISP)

      7. Airship AI Holdings Inc (AISP) Options

      AISP Airship AI Holdings Inc

      5.4749
      -0.4551 (-7.67%)
      Last Updated: 14:51:48
      Delayed by 15 minutes

      AISP Feb 21 2025 13 Call

      View Full AISP Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AISP Option Chain - Feb 21 2025

      AISP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.004.404.705.020.00 %04
      2.502.903.103.00-14.29 %141
      4.001.401.651.55-20.51 %405150
      5.000.500.650.65-35.64 %7374,783
      6.000.100.150.12-60.00 %1152,929
      7.500.050.050.04-20.00 %124,244
      9.000.050.050.050.00 %0318
      10.000.040.050.040.00 %05,168

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.004.800.000.00 %00
      2.500.050.050.050.00 %0650
      4.000.050.100.050.00 %02,804
      5.000.050.200.15200.00 %1271,154
      6.000.600.750.6033.33 %24563
      7.501.853.301.130.00 %041
      9.003.405.800.000.00 %00
      10.004.307.004.500.00 %01

      AISP Latest iHub Posts

      glenn1919
      aisp.............................https://stockcharts.com/h-sc/ui?s=aisp&p=W&
      Wed Jan 15, 2025 9:51 AM
      glenn1919
      aisp..........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&amp
      Tue Dec 31, 2024 5:51 AM
      glenn1919
      aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&am
      Mon Dec 30, 2024 3:32 PM
      tw0122
      Wait for me all aboard ai ships air ..
      Mon Dec 30, 2024 2:55 PM
      glenn1919
      AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&amp
      Mon Dec 23, 2024 9:09 PM
      glenn1919
      aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b
      Wed Dec 18, 2024 11:59 PM
      glenn1919
      aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&am
      Fri Dec 13, 2024 8:16 PM
      glenn1919
      AISP.......................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=
      Wed Dec 11, 2024 8:13 AM
      More AISP Messages

      Your Recent History

      BMF
      CCROOFUT
      TG
      NKE
      Nike
      LSE
      TFG
      Tetragon Financial
      DBI
      I8ND
      WKN A30B25
      BIT
      UB261W
      UniCredit Bank
      BIT
      UI455X
      UniCredit
      BIT
      UC9150
      Unicredit Bank
      BIT
      1AAD
      Amadeus Fire
      BIT
      TANN
      Solar Energy Ucits Etf A...
      BIT
      ENI
      Eni
      BIT
      F34579
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads