News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.40 | 5.40 | 5.60 | 0.00 % | 0 | 24 |
| 7.00 | 3.40 | 4.40 | 3.94 | 15.88 % | 12 | 101 |
| 8.00 | 2.40 | 3.40 | 2.87 | 14.80 % | 1 | 104 |
| 9.00 | 1.75 | 2.60 | 1.85 | 48.00 % | 52 | 191 |
| 10.00 | 0.40 | 1.40 | 0.80 | 31.15 % | 69 | 157 |
| 11.00 | 0.05 | 0.05 | 0.17 | 13.33 % | 36 | 105 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 141 |
| 13.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 256 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 162 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 35 |
| 7.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 55 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 116 |
| 10.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 12 | 221 |
| 11.00 | 0.05 | 0.30 | 0.05 | -94.12 % | 30 | 114 |
| 12.00 | 1.00 | 1.30 | 1.00 | -47.37 % | 8 | 72 |
| 13.00 | 1.55 | 2.55 | 2.05 | -16.33 % | 3 | 7 |
| 14.00 | 2.70 | 3.60 | 3.40 | 0.00 % | 0 | 405 |
| 15.00 | 3.60 | 4.60 | 3.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
