ADTN Dec 20 2024 1 Call | ADTN Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ADTRAN Holdings Inc (ADTN)
ADTRAN Holdings Inc (ADTN) Options

ADTN Dec 20 2024 1 Call

View Full ADTN Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	Dec 20 2024
Ask	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ADTN Option Chain - Dec 20 2024

ADTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	4.20	6.40	5.50	0.00 %	0	10
4.00	3.60	4.80	0.00	0.00 %	0	0
5.00	2.60	3.70	3.25	-5.80 %	2	30
6.00	1.95	3.40	2.75	0.00 %	0	21
7.00	1.35	1.60	1.59	0.00 %	0	188
8.00	0.35	0.60	0.90	0.00 %	0	196
9.00	0.10	0.50	0.10	0.00 %	0	312
10.00	0.03	0.10	0.03	0.00 %	0	309
11.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.40	0.75	0.40	0.00 %	0	1
5.00	0.65	0.75	0.65	0.00 %	0	407
6.00	0.05	0.75	0.05	0.00 %	0	530
7.00	0.15	0.75	0.15	0.00 %	0	131
8.00	0.15	0.75	0.15	0.00 %	0	5
9.00	0.40	0.75	0.05	0.00 %	0	0
10.00	1.30	2.20	0.00	0.00 %	0	0
11.00	2.20	3.40	0.00	0.00 %	0	0

ADTN Latest iHub Posts

Monksdream

ADTN new 52 week low

Fri Apr 26, 2024 2:20 PM

Monksdream

Wed Apr 10, 2024 2:30 PM

barnyarddog

https://www.adtran.com/

Sun Jun 14, 2020 8:04 PM

jasonn69

this stock is a disaster down 23% in

Thu Jul 18, 2019 12:18 PM

Bleederhead

Nice dip. Nice buy. Weak hands cant handle

Fri Dec 29, 2017 2:07 PM

ValueInvestor15

ADTRAN has little Margin of Safety for Value

Mon Jan 16, 2017 12:36 PM

StockConsultant_com

ADTN breakout watch gap entry above 17.65

Mon Nov 5, 2012 11:53 AM

More ADTN Messages

Delayed Upgrade Clock