News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 39 | Day's Range | 5.10 - 5.55 |
| Open | 5.50 | Prev Close | 4.10 | Last Trade | 7/22/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 12.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 10.40 | 11.30 | 11.28 | 28.91 % | 6 | 66 |
| 227.50 | 8.80 | 9.20 | 6.70 | 0.00 % | 0 | 1 |
| 230.00 | 6.90 | 7.20 | 6.30 | 0.00 % | 0 | 138 |
| 232.50 | 5.30 | 5.50 | 5.55 | 35.37 % | 4 | 39 |
| 235.00 | 3.80 | 4.00 | 4.00 | 45.45 % | 11 | 383 |
| 237.50 | 2.70 | 2.80 | 2.93 | 77.58 % | 151 | 1,965 |
| 240.00 | 1.75 | 1.85 | 2.00 | 62.60 % | 13 | 283 |
| 242.50 | 1.05 | 1.15 | 1.30 | 73.33 % | 10 | 213 |
| 245.00 | 0.55 | 0.65 | 0.60 | 62.16 % | 16 | 2,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.40 | 0.50 | 0.41 | -58.16 % | 11 | 105 |
| 225.00 | 0.65 | 0.75 | 0.74 | -55.42 % | 20 | 172 |
| 227.50 | 1.05 | 1.15 | 1.11 | -43.08 % | 23 | 79 |
| 230.00 | 1.60 | 1.75 | 2.05 | -31.67 % | 1 | 314 |
| 232.50 | 2.45 | 2.60 | 2.35 | -46.59 % | 15 | 174 |
| 235.00 | 3.60 | 3.70 | 3.40 | -43.71 % | 140 | 448 |
| 237.50 | 4.80 | 5.10 | 4.75 | -39.87 % | 34 | 90 |
| 240.00 | 6.40 | 6.60 | 6.80 | -31.66 % | 4 | 95 |
| 242.50 | 8.00 | 8.50 | 9.88 | 0.00 % | 0 | 110 |
| 245.00 | 10.10 | 10.60 | 10.50 | -11.76 % | 1 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
