News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.55 | 7.40 | 8.40 | 0.00 % | 0 | 5 |
| 40.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 5 |
| 45.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 26 |
| 55.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 7 |
| 40.00 | 1.95 | 4.70 | 1.95 | 0.00 % | 0 | 4 |
| 45.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 7 |
| 50.00 | 8.50 | 12.50 | 4.20 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
