News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.60 | 6.30 | 6.80 | 0.00 % | 0 | 31 |
| 70.00 | 0.15 | 4.80 | 0.48 | -80.41 % | 1 | 19 |
| 75.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 203 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 1.38 | 1.00 | 1.38 | 0.00 % | 0 | 26 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 70.00 | 1.10 | 1.70 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 3.50 | 7.90 | 7.32 | 0.00 % | 0 | 1 |
| 80.00 | 8.50 | 13.00 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 17.70 | 8.08 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
