News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.75 | 7.00 | 6.80 | 0.00 % | 0 | 31 |
| 70.00 | 0.45 | 4.80 | 0.48 | -80.41 % | 1 | 19 |
| 75.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 203 |
| 80.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 1.38 | 1.00 | 1.38 | 0.00 % | 0 | 26 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 136 |
| 70.00 | 0.75 | 1.80 | 2.50 | 0.00 % | 0 | 214 |
| 75.00 | 3.30 | 7.50 | 7.32 | 0.00 % | 0 | 1 |
| 80.00 | 8.30 | 12.20 | 5.45 | 0.00 % | 0 | 0 |
| 85.00 | 13.10 | 17.50 | 8.08 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
