Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProFrac Holding Corporation (ACDC)
ProFrac Holding Corporation (ACDC) Options

ACDC ProFrac Holding Corporation

8.40

0.09 (1.08%)

Jul 27 2024 - Closed

Delayed by 15 minutes

ACDC Aug 16 2024 7.5 Put

View Full ACDC Chain

0.30 0.05 (20.00%)

Bid	0.05	Volume	5	Exp. Date	Aug 16 2024
Ask	0.25	Open Interest	207	Day's Range	0.30 - 0.30
Open	0.30	Prev Close	0.25	Last Trade	7/26/2024 13:58

ACDC Option Chain - Aug 16 2024

ACDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.70	7.60	0.00	0.00 %	0	0
5.00	3.10	5.10	3.30	0.00 %	0	794
7.50	0.95	1.20	1.25	150.00 %	186	603
10.00	0.05	0.15	0.05	-50.00 %	3	1,201
12.50	0.10	0.15	0.10	0.00 %	0	182
15.00	0.17	0.25	0.17	0.00 %	0	34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.35	0.10	0.35	0.00 %	0	7
7.50	0.05	0.25	0.30	20.00 %	5	207
10.00	1.70	1.90	1.51	0.00 %	0	180
12.50	2.95	6.10	4.00	0.00 %	0	0
15.00	5.50	8.60	7.23	0.00 %	0	0

ACDC Latest iHub Posts

harry crumb

Thu Jul 25, 2024 4:32 PM

harry crumb

Let it rip

Thu May 9, 2024 9:15 AM

harry crumb

Shorts are going to burn, to the ground

Tue Nov 7, 2023 11:29 AM

harry crumb

This is going to be a huge runner,

Fri Oct 27, 2023 1:05 AM

frans

ACDC bought in today

Mon Oct 9, 2023 5:03 PM

harry crumb

This will be easy double if you buy

Sun Oct 8, 2023 1:30 PM

harry crumb

16.50 by oct 15, lets roll adding here

Wed Sep 27, 2023 5:35 PM

harry crumb

Loading this soon to be runner! Enough said $$$$$

Thu Aug 31, 2023 5:07 PM

More ACDC Messages

Equity Trustees

UBS LUXFUND SOL - EURO S...

IT0005590184 20240902 27.5

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock