News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.37 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.87 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.37 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.87 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.37 | 0.91 | 0.44 | 0.00 % | 0 | 1 |
| 4.50 | 0.06 | 0.14 | 0.05 | 150.00 % | 352 | 400 |
| 5.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 135 | 1,533 |
| 5.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1 | 56 |
| 6.00 | 0.05 | 0.43 | 0.05 | 0.00 % | 0 | 13 |
| 6.50 | 0.05 | 0.21 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.25 | 0.21 | 0.25 | 0.00 % | 0 | 13 |
| 3.50 | 0.05 | 0.40 | 0.01 | -80.00 % | 1 | 100 |
| 4.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 64 |
| 4.50 | 0.08 | 0.12 | 0.09 | -67.86 % | 22 | 20 |
| 5.00 | 0.10 | 0.76 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.59 | 1.42 | 1.42 | 0.00 % | 3 | 0 |
| 6.00 | 1.08 | 1.92 | 1.60 | 0.00 % | 0 | 0 |
| 6.50 | 1.56 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
