News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.59 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 1.42 - 1.55 |
| Open | 1.42 | Prev Close | 0.00 | Last Trade | 7/22/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.14 | 4.35 | 1.68 | 0.00 % | 0 | 1 |
| 4.50 | 1.40 | 2.94 | 1.55 | 0.00 % | 4 | 0 |
| 5.00 | 0.63 | 3.00 | 1.06 | 15.22 % | 25 | 41 |
| 5.50 | 0.76 | 0.94 | 0.80 | 86.05 % | 130 | 110 |
| 6.00 | 0.41 | 0.45 | 0.41 | 105.00 % | 3,054 | 452 |
| 6.50 | 0.21 | 0.22 | 0.21 | 162.50 % | 22,915 | 231 |
| 7.00 | 0.07 | 0.14 | 0.12 | 100.00 % | 692 | 237 |
| 7.50 | 0.03 | 0.08 | 0.05 | 25.00 % | 209 | 233 |
| 8.00 | 0.02 | 0.04 | 0.02 | 100.00 % | 573 | 224 |
| 8.50 | 0.01 | 1.09 | 0.08 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 832 | 118 |
| 4.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 69 | 64 |
| 5.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 64 | 101 |
| 5.50 | 0.02 | 0.06 | 0.05 | -76.19 % | 469 | 258 |
| 6.00 | 0.09 | 0.23 | 0.20 | -61.54 % | 279 | 102 |
| 6.50 | 0.41 | 0.51 | 0.46 | -50.00 % | 170 | 18 |
| 7.00 | 0.44 | 1.07 | 0.89 | -34.07 % | 36 | 62 |
| 7.50 | 1.30 | 1.36 | 1.71 | 0.00 % | 0 | 21 |
| 8.00 | 1.11 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.14 | 2.51 | 2.53 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
