News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 489 | Day's Range | 0.10 - 0.25 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 1/13/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 5.50 | 6.20 | 0.00 % | 0 | 20 |
| 14.00 | 2.20 | 5.30 | 4.00 | 0.00 % | 0 | 1 |
| 15.00 | 2.40 | 4.20 | 2.80 | 0.00 % | 0 | 200 |
| 16.00 | 0.95 | 2.75 | 2.00 | 0.00 % | 0 | 6 |
| 17.00 | 0.90 | 1.30 | 0.80 | 0.00 % | 55 | 985 |
| 18.00 | 0.25 | 0.40 | 0.25 | 25.00 % | 16 | 489 |
| 19.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 18 | 581 |
| 20.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 50 | 1,428 |
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 202 |
| 14.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 177 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 17.00 | 0.10 | 0.20 | 0.23 | -32.35 % | 10 | 539 |
| 18.00 | 0.40 | 0.60 | 0.70 | 0.00 % | 0 | 8 |
| 19.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 3.40 | 2.96 | 0.00 % | 0 | 668 |
| 21.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.40 | 5.70 | 3.22 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
