News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 21 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 2.10 | Last Trade | 7/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 6.00 | 9.84 | 0.00 % | 0 | 7 |
| 31.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 4.60 | 5.80 | 0.00 % | 0 | 42 |
| 33.00 | 2.45 | 3.50 | 2.89 | -27.57 % | 5 | 8 |
| 34.00 | 2.00 | 2.50 | 4.00 | 0.00 % | 0 | 12 |
| 35.00 | 1.55 | 2.35 | 2.21 | -34.23 % | 2 | 15 |
| 36.00 | 1.10 | 1.90 | 1.50 | -42.31 % | 9 | 16 |
| 37.00 | 0.65 | 2.10 | 1.87 | -26.67 % | 1 | 19 |
| 38.00 | 0.55 | 1.00 | 0.85 | -54.05 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.27 | 0.00 % | 6 | 0 |
| 30.00 | 0.25 | 0.80 | 0.49 | 28.95 % | 17 | 23 |
| 31.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 1.55 | 0.94 | 113.64 % | 4 | 7 |
| 33.00 | 0.50 | 1.80 | 0.74 | 0.00 % | 0 | 4 |
| 34.00 | 1.30 | 2.15 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 2.50 | 2.30 | 58.62 % | 5 | 15 |
| 36.00 | 1.95 | 3.20 | 1.75 | 0.00 % | 0 | 17 |
| 37.00 | 3.00 | 4.00 | 3.23 | 53.81 % | 2 | 21 |
| 38.00 | 3.70 | 4.70 | 4.27 | 50.35 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
