News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 2.70 | 2.55 | 0.00 % | 0 | 0 |
| 11.00 | 0.50 | 1.80 | 0.75 | -71.70 % | 2 | 6 |
| 12.00 | 0.10 | 0.15 | 0.19 | -77.65 % | 2 | 268 |
| 13.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 7 | 349 |
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 552 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 371 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.20 | 0.10 | 150.00 % | 2 | 13 |
| 12.00 | 0.30 | 0.70 | 0.15 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 2.60 | 0.55 | 0.00 % | 0 | 29 |
| 14.00 | 2.45 | 2.85 | 1.21 | 0.00 % | 0 | 138 |
| 15.00 | 3.40 | 3.70 | 1.60 | 0.00 % | 0 | 18 |
| 16.00 | 4.40 | 4.90 | 1.55 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
