News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 2.75 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.60 | 6.50 | 4.00 | 0.00 % | 31 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
