News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.30 | 4.80 | 6.47 | 0.00 % | 0 | 4 |
| 17.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 3.00 | 3.60 | 0.00 % | 0 | 2 |
| 19.00 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 1.50 | 2.10 | 0.00 % | 0 | 25 |
| 21.00 | 0.30 | 0.95 | 1.05 | 0.00 % | 0 | 39 |
| 22.00 | 0.05 | 0.65 | 0.31 | -75.20 % | 5 | 10 |
| 23.00 | 0.05 | 0.30 | 1.00 | 0.00 % | 0 | 14 |
| 24.00 | 0.05 | 1.00 | 0.55 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 1 |
| 17.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.31 | 0.50 | 2.31 | 0.00 % | 0 | 1 |
| 19.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 1 |
| 20.00 | 0.25 | 1.55 | 1.25 | 0.00 % | 0 | 17 |
| 21.00 | 0.80 | 1.75 | 1.71 | 0.00 % | 0 | 2 |
| 22.00 | 0.60 | 2.75 | 1.65 | 0.00 % | 0 | 5 |
| 23.00 | 2.95 | 3.60 | 3.00 | 0.00 % | 0 | 61 |
| 24.00 | 3.40 | 4.90 | 4.89 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
