News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 6.50 | 7.70 | 0.00 % | 0 | 7 |
| 36.00 | 3.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.85 | 0.45 | 12.50 % | 5 | 1 |
| 41.00 | 0.05 | 0.45 | 1.85 | 0.00 % | 0 | 8 |
| 42.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 43.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 33 |
| 44.00 | 3.40 | 0.45 | 3.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.40 | 0.45 | 0.00 % | 0 | 1 |
| 40.00 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.85 | 1.55 | 0.90 | 0.00 % | 0 | 0 |
| 42.00 | 1.65 | 2.45 | 1.50 | 0.00 % | 0 | 6 |
| 43.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.60 | 4.40 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
