News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 22 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 703 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 7/18/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 2,457 |
| 145.50 | 1.95 | 2.50 | 2.79 | 0.00 % | 0 | 227 |
| 146.00 | 1.29 | 2.15 | 1.82 | -51.08 % | 12 | 2,004 |
| 146.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 516 |
| 147.00 | 1.08 | 1.15 | 1.10 | -50.00 % | 10 | 820 |
| 147.50 | 0.79 | 0.92 | 0.78 | -65.94 % | 142 | 118 |
| 148.00 | 0.56 | 0.62 | 1.14 | -24.00 % | 59 | 270 |
| 148.50 | 0.26 | 0.48 | 0.46 | -60.34 % | 28 | 426 |
| 149.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,910 |
| 149.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.12 | 0.20 | 0.16 | 6.67 % | 77 | 555 |
| 145.50 | 0.18 | 0.24 | 0.30 | 0.00 % | 0 | 254 |
| 146.00 | 0.26 | 0.44 | 0.24 | -51.02 % | 31 | 860 |
| 146.50 | 0.40 | 0.45 | 0.45 | 9.76 % | 19 | 108 |
| 147.00 | 0.56 | 0.63 | 0.59 | 0.00 % | 33 | 643 |
| 147.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 28 |
| 148.00 | 1.04 | 1.23 | 1.08 | 16.13 % | 3 | 430 |
| 148.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 149.00 | 1.63 | 2.25 | 1.78 | 23.61 % | 850 | 93 |
| 149.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
