News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 9,581 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 2.37 | 2.68 | 2.43 | 0.00 % | 0 | 177 |
| 79.00 | 2.06 | 2.16 | 2.10 | -17.65 % | 24 | 4,166 |
| 79.50 | 1.57 | 1.67 | 1.88 | 0.00 % | 0 | 1,659 |
| 80.00 | 1.10 | 1.20 | 1.21 | -19.33 % | 6 | 1,827 |
| 80.50 | 0.64 | 0.72 | 0.50 | -41.86 % | 15 | 221 |
| 81.00 | 0.29 | 0.36 | 0.32 | -56.76 % | 56 | 475 |
| 81.50 | 0.09 | 0.13 | 0.08 | -78.95 % | 3 | 7,356 |
| 82.00 | 0.01 | 0.04 | 0.40 | 0.00 % | 0 | 2,625 |
| 82.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 41 |
| 83.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 535 |
| 79.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 500 | 1,993 |
| 79.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 2,268 |
| 80.00 | 0.03 | 0.06 | 0.05 | 0.00 % | 1 | 1,181 |
| 80.50 | 0.07 | 0.11 | 0.26 | 225.00 % | 64 | 586 |
| 81.00 | 0.20 | 0.24 | 0.22 | 37.50 % | 16 | 358 |
| 81.50 | 0.45 | 0.54 | 0.56 | 0.00 % | 0 | 2 |
| 82.00 | 0.77 | 0.99 | 3.01 | 0.00 % | 0 | 0 |
| 82.50 | 0.93 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.82 | 2.86 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
