News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.25 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.05 | Open Interest | 78 | Day's Range | 8.52 - 8.52 |
| Open | 8.52 | Prev Close | 7.79 | Last Trade | 12/26/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.60 | 14.20 | 9.99 | 0.00 % | 0 | 44 |
| 230.00 | 9.75 | 12.40 | 11.02 | 7.51 % | 1 | 82 |
| 232.50 | 7.25 | 9.05 | 8.52 | 9.37 % | 1 | 78 |
| 235.00 | 4.85 | 7.05 | 6.32 | 14.29 % | 10 | 154 |
| 237.50 | 2.95 | 4.55 | 3.70 | 20.52 % | 109 | 321 |
| 240.00 | 1.20 | 1.40 | 1.30 | -10.34 % | 152 | 523 |
| 242.50 | 0.10 | 0.29 | 0.38 | 65.22 % | 88 | 290 |
| 245.00 | 0.05 | 0.07 | 0.08 | 33.33 % | 36 | 139 |
| 247.50 | 0.01 | 2.12 | 0.01 | 0.00 % | 24 | 135 |
| 250.00 | 0.03 | 0.01 | 0.17 | 466.67 % | 1 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 744 |
| 230.00 | 0.01 | 0.08 | 0.02 | -50.00 % | 348 | 832 |
| 232.50 | 0.02 | 0.24 | 0.02 | -66.67 % | 477 | 645 |
| 235.00 | 0.02 | 0.06 | 0.04 | -94.03 % | 166 | 456 |
| 237.50 | 0.05 | 0.13 | 0.13 | -69.05 % | 113 | 361 |
| 240.00 | 0.45 | 0.56 | 0.51 | -40.70 % | 69 | 261 |
| 242.50 | 1.74 | 2.21 | 1.66 | -38.75 % | 40 | 65 |
| 245.00 | 3.10 | 5.15 | 4.93 | 0.00 % | 0 | 13 |
| 247.50 | 4.70 | 8.70 | 10.05 | 0.00 % | 0 | 0 |
| 250.00 | 7.25 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
