News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.36 | 2.72 | 2.56 | 17.43 % | 1 | 1 |
| 47.00 | 1.67 | 2.41 | 1.48 | 0.00 % | 0 | 9 |
| 47.50 | 1.54 | 1.72 | 1.61 | 38.79 % | 2 | 17 |
| 48.00 | 0.71 | 1.25 | 1.16 | 16.00 % | 109 | 331 |
| 48.50 | 0.41 | 0.70 | 0.57 | -5.00 % | 387 | 4,437 |
| 49.00 | 0.17 | 0.28 | 0.28 | 40.00 % | 321 | 4,603 |
| 49.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 8,142 | 3,211 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,803 |
| 50.50 | 0.02 | 0.04 | 0.02 | 100.00 % | 3 | 681 |
| 51.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 16 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 119 |
| 47.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 22 | 465 |
| 47.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,666 | 3,256 |
| 48.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 85 | 1,167 |
| 48.50 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,065 | 1,897 |
| 49.00 | 0.08 | 0.11 | 0.09 | -62.50 % | 156 | 3,165 |
| 49.50 | 0.35 | 0.43 | 0.45 | -18.18 % | 4 | 19 |
| 50.00 | 0.84 | 0.98 | 1.02 | -11.30 % | 5 | 3 |
| 50.50 | 1.33 | 1.48 | 1.45 | -30.95 % | 4 | 46 |
| 51.00 | 0.89 | 1.98 | 2.76 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
