News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.90 | 7.50 | 3.00 | 0.00 % | 0 | 1 |
| 32.00 | 3.20 | 6.70 | 6.00 | 140.00 % | 50 | 50 |
| 33.00 | 3.90 | 4.90 | 1.50 | 0.00 % | 0 | 12 |
| 34.00 | 1.90 | 4.50 | 2.50 | 0.00 % | 0 | 25 |
| 35.00 | 1.40 | 4.10 | 3.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.50 | 2.10 | 1.50 | 0.00 % | 0 | 1 |
| 33.00 | 1.50 | 2.35 | 1.50 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
