News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.10 | 5.80 | 5.46 | 0.00 % | 0 | 17 |
| 108.00 | 4.10 | 5.90 | 4.40 | -2.22 % | 4 | 254 |
| 109.00 | 3.10 | 3.80 | 3.35 | -8.72 % | 1 | 48 |
| 110.00 | 2.10 | 2.80 | 2.35 | 17.50 % | 7 | 193 |
| 111.00 | 1.05 | 2.80 | 1.30 | 83.10 % | 2 | 54 |
| 112.00 | 0.25 | 2.05 | 0.05 | -91.67 % | 3 | 6 |
| 113.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 114.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 120.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 108.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 29 |
| 109.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 110.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 11 |
| 111.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 5 |
| 112.00 | 3.94 | 0.40 | 3.94 | 0.00 % | 0 | 2 |
| 113.00 | 0.55 | 0.90 | 0.55 | -35.29 % | 9 | 1 |
| 114.00 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.20 | 2.90 | 2.55 | -70.69 % | 1 | 0 |
| 120.00 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
