News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 27.20 | 27.20 | 27.20 | 0.00 % | 0 | 4 |
| 245.00 | 35.03 | 35.03 | 35.03 | 0.00 % | 0 | 2 |
| 250.00 | 13.30 | 16.80 | 27.50 | 0.00 % | 0 | 9 |
| 255.00 | 22.75 | 22.75 | 22.75 | 0.00 % | 0 | 23 |
| 260.00 | 5.66 | 5.66 | 5.66 | 0.00 % | 0 | 19 |
| 265.00 | 2.45 | 4.80 | 2.43 | 0.00 % | 0 | 14 |
| 270.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 23 |
| 275.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 285.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 13 |
| 245.00 | 0.65 | 3.80 | 0.65 | 0.00 % | 0 | 4 |
| 250.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 255.00 | 0.25 | 0.90 | 0.69 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 2.45 | 0.75 | 0.00 % | 0 | 15 |
| 265.00 | 3.10 | 4.20 | 2.75 | 0.00 % | 0 | 22 |
| 270.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 1 |
| 275.00 | 10.00 | 12.50 | 11.20 | 9.59 % | 2 | 55 |
| 280.00 | 15.00 | 17.20 | 17.50 | 0.00 % | 0 | 3 |
| 285.00 | 19.30 | 22.90 | 5.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
