News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.20 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 48 | Day's Range | 11.78 - 11.78 |
| Open | 11.78 | Prev Close | 9.80 | Last Trade | 5/17/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 11.20 | 11.90 | 11.78 | 20.20 % | 9 | 48 |
| 173.00 | 10.30 | 10.90 | 11.00 | 0.00 % | 0 | 70 |
| 174.00 | 9.20 | 9.90 | 7.50 | 0.00 % | 0 | 156 |
| 175.00 | 8.30 | 9.00 | 8.70 | -1.92 % | 21 | 438 |
| 180.00 | 3.40 | 3.80 | 3.65 | -2.67 % | 5 | 1,559 |
| 185.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 3 | 307 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 195.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 213 |
| 173.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| 174.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 14 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 180.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 93 |
| 185.00 | 0.80 | 1.90 | 1.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 21.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
