News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 443 | Day's Range | 8.87 - 9.25 |
| Open | 9.20 | Prev Close | 8.50 | Last Trade | 5/16/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 10.20 | 12.00 | 9.80 | 0.00 % | 0 | 48 |
| 173.00 | 10.10 | 11.10 | 11.00 | 25.00 % | 3 | 70 |
| 174.00 | 9.20 | 10.00 | 7.50 | 0.00 % | 0 | 156 |
| 175.00 | 7.30 | 9.00 | 8.87 | 4.35 % | 11 | 443 |
| 180.00 | 2.10 | 5.50 | 3.75 | 5.63 % | 41 | 1,564 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 309 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 58 |
| 195.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 213 |
| 173.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 62 |
| 174.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 14 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 180.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 93 |
| 185.00 | 0.60 | 1.45 | 1.00 | 0.00 % | 5 | 0 |
| 190.00 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 11.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 21.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
