News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.20 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
