News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 43 | Day's Range | 6.32 - 6.32 |
| Open | 6.32 | Prev Close | 3.00 | Last Trade | 5/15/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 3.10 | 7.50 | 2.59 | 0.00 % | 0 | 20 |
| 187.00 | 2.20 | 6.50 | 3.42 | 0.00 % | 0 | 8 |
| 188.00 | 1.00 | 5.50 | 1.25 | 0.00 % | 0 | 6 |
| 189.00 | 0.45 | 4.70 | 0.35 | 0.00 % | 0 | 4 |
| 190.00 | 1.20 | 2.90 | 3.60 | 453.85 % | 5 | 46 |
| 191.00 | 0.30 | 4.30 | 0.50 | 0.00 % | 0 | 10 |
| 192.00 | 0.10 | 1.70 | 0.57 | 0.00 % | 0 | 8 |
| 193.00 | 0.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 5 |
| 195.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 8.07 | 1.90 | 8.07 | 0.00 % | 0 | 1 |
| 189.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 3.30 | 1.20 | 0.00 % | 0 | 3 |
| 191.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
