News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.40 | 2.10 | 1.10 | 0.00 % | 0 | 2 |
| 184.00 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
