News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.49 | Volume | 55 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 79 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 3.02 | Last Trade | 7/12/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.38 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 418 | 6,515 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 5 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 145 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 78 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.79 | 0.86 | 0.84 | 44.83 % | 46 | 900 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.88 | 2.51 | 1.56 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
