News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.10 | 3.90 | 2.90 | 0.00 % | 0 | 1 |
| 84.00 | 2.25 | 3.00 | 1.20 | 0.00 % | 0 | 3 |
| 85.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 96 |
| 82.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 37 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
