News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 64 | Day's Range | 5.43 - 5.43 |
| Open | 5.43 | Prev Close | 4.26 | Last Trade | 5/17/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.90 | 6.50 | 5.43 | 27.46 % | 10 | 64 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.05 | 2.00 | 1.80 | -14.29 % | 68 | 267 |
| 47.00 | 0.15 | 1.10 | 0.50 | -68.35 % | 16 | 254 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 792 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 32 |
| 43.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 19 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 56 |
| 46.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 10 |
| 47.00 | 0.05 | 0.20 | 1.70 | 0.00 % | 0 | 48 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 2.05 | 1.45 | -12.12 % | 2 | 4 |
| 50.00 | 2.20 | 3.00 | 2.39 | -0.42 % | 32 | 43 |
| 51.00 | 2.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
