News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 2 |
| 49.00 | 0.60 | 3.50 | 2.30 | 15.00 % | 1 | 10 |
| 49.50 | 0.15 | 4.90 | 1.79 | 198.33 % | 10 | 7 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 43 |
| 50.50 | 0.65 | 1.60 | 1.05 | 5.00 % | 268 | 8 |
| 51.00 | 0.05 | 1.70 | 0.60 | -21.05 % | 19 | 26 |
| 51.50 | 0.20 | 0.50 | 0.42 | -17.65 % | 20 | 29 |
| 52.00 | 0.05 | 0.25 | 0.21 | -40.00 % | 179 | 430 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 2 |
| 49.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 27 |
| 49.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1 |
| 50.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 27 |
| 50.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 51.00 | 0.05 | 1.80 | 0.70 | 0.00 % | 0 | 10 |
| 51.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 40 |
| 52.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
