News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 1 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 7/18/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.00 | 6.00 | 6.53 | 0.00 % | 0 | 6 |
| 78.00 | 3.70 | 5.50 | 4.38 | 0.00 % | 0 | 5 |
| 79.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.95 | 2.60 | 2.30 | 0.00 % | 0 | 2 |
| 82.00 | 2.15 | 1.25 | 2.15 | 0.00 % | 0 | 1 |
| 83.00 | 0.95 | 0.45 | 0.95 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 11 |
| 79.00 | 0.20 | 1.05 | 1.05 | 425.00 % | 1 | 2 |
| 80.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 4 |
| 81.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.15 | 1.25 | 0.50 | 66.67 % | 2 | 1 |
| 84.00 | 0.00 | 2.05 | 1.35 | 0.00 % | 1 | 0 |
| 85.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
