News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 1.90 | 1.90 | 65.22 % | 6 | 6 |
| 11.00 | 0.55 | 1.45 | 0.90 | 0.00 % | 0 | 4 |
| 12.00 | 0.05 | 1.20 | 1.40 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 4.80 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
