News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 3.40 | 0.40 | 0.00 % | 0 | 1 |
| 94.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.85 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
