News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 5.42 | 5.42 | 5.42 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 21 |
| 25.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 159 |
| 26.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 828 |
| 27.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5,065 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,159 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,929 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 78 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,090 |
| 26.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3,569 |
| 27.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,483 |
| 28.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 997 |
| 29.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 30 |
| 30.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
