News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 34 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 2.38 | Open Interest | 88 | Day's Range | 2.35 - 2.60 |
| Open | 2.60 | Prev Close | 2.43 | Last Trade | 7/22/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 4.75 | 5.42 | 0.00 % | 0 | 1 |
| 23.00 | 2.98 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 21 |
| 25.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 159 |
| 26.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 828 |
| 27.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 5,065 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,159 |
| 29.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,929 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,779 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 78 |
| 25.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 103 | 987 |
| 26.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 4,034 | 2,061 |
| 27.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,483 |
| 28.00 | 1.35 | 1.38 | 1.41 | 2.92 % | 72 | 1,074 |
| 29.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 30 |
| 30.00 | 3.30 | 4.10 | 3.40 | 21.43 % | 4 | 0 |
| 31.00 | 4.30 | 5.00 | 3.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
