Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

10.15

0.26 (2.63%)

After Hours

Last Updated: 16:32:08

Delayed by 15 minutes

SILV Jul 19 2024 7 Call

View Full SILV Chain

2.70 0.00 (0.00%)

Bid	2.60	Volume	0	Exp. Date	Jul 19 2024
Ask	3.30	Open Interest	269	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

SILV Option Chain - Jul 19 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.60	6.30	5.10	0.00 %	0	3
6.00	3.60	5.50	0.00	0.00 %	0	0
7.00	2.60	3.30	2.70	0.00 %	0	269
8.00	0.90	3.40	2.20	18.92 %	103	1,332
9.00	1.05	1.25	1.23	29.47 %	55	954
10.00	0.25	0.35	0.29	16.00 %	33	636
11.00	0.05	0.15	0.06	20.00 %	317	273

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.25	0.00	0.00 %	0	0
7.00	0.05	0.05	0.05	0.00 %	0	373
8.00	0.05	0.05	0.05	0.00 %	0	3,404
9.00	0.07	0.25	0.10	42.86 %	8	857
10.00	0.10	0.20	0.11	-54.17 %	172	174
11.00	0.75	0.95	0.85	0.00 %	5	0

SILV Latest iHub Posts

Dough Theory

Strong Cash Flows, Debt Free, Healthy Balance Sheet

Mon Jun 24, 2024 1:56 PM

boo boo

Stifel raised PT to $11.25

Thu May 16, 2024 11:25 AM

Monksdream

You betcha

Wed May 15, 2024 1:56 PM

boo boo

SILV newer 52=hi

Wed May 15, 2024 1:50 PM

boo boo

Horrible. Just horrible.

Wed May 15, 2024 12:50 PM

Monksdream

Sat Apr 13, 2024 11:15 AM

boo boo

Great Video

Sat Mar 9, 2024 11:22 AM

boo boo

Like the strategy. Share buyback and

Sat Mar 2, 2024 1:08 PM

More SILV Messages

Delayed Upgrade Clock