News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 787 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 2.80 | 2.27 | 0.00 % | 0 | 2 |
| 10.00 | 1.35 | 1.75 | 1.80 | 22.45 % | 3 | 38 |
| 11.00 | 0.50 | 0.90 | 0.60 | 9.09 % | 46 | 1,279 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 560 | 7,072 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,768 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 787 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 351 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 1 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| 11.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 8 | 383 |
| 12.00 | 0.30 | 1.20 | 0.55 | 0.00 % | 131 | 393 |
| 13.00 | 1.05 | 1.70 | 1.54 | 0.00 % | 0 | 46 |
| 14.00 | 2.05 | 2.85 | 2.60 | 0.00 % | 0 | 0 |
| 15.00 | 3.20 | 3.80 | 3.09 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.80 | 3.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
