News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 8 | Day's Range | 0.05 - 0.21 |
| Open | 0.05 | Prev Close | 0.24 | Last Trade | 2/03/2025 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 4.40 | 6.80 | 7.10 | 0.00 % | 0 | 2 |
| 130.00 | 3.90 | 5.80 | 6.61 | 0.00 % | 0 | 2 |
| 131.00 | 2.75 | 4.90 | 4.60 | 0.00 % | 0 | 0 |
| 132.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.55 | 2.20 | 2.35 | 0.00 % | 0 | 13 |
| 135.00 | 0.10 | 1.65 | 1.56 | 73.33 % | 1 | 14 |
| 136.00 | 0.30 | 1.15 | 1.30 | 0.00 % | 0 | 23 |
| 137.00 | 0.05 | 0.90 | 0.60 | 0.00 % | 0 | 9 |
| 138.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.25 | 0.70 | 0.42 | 0.00 % | 0 | 2 |
| 130.00 | 0.15 | 1.05 | 0.70 | 0.00 % | 0 | 2 |
| 131.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.65 | 1.35 | 0.70 | 0.00 % | 0 | 1 |
| 133.00 | 0.95 | 2.30 | 0.85 | 0.00 % | 0 | 1 |
| 134.00 | 1.45 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 1.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
