News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 451 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 7/15/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 4.70 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.90 | 3.28 | 0.00 % | 0 | 12 |
| 13.00 | 2.25 | 2.90 | 1.95 | 0.00 % | 0 | 106 |
| 14.00 | 1.40 | 1.85 | 1.65 | 0.00 % | 0 | 31 |
| 15.00 | 0.50 | 0.70 | 0.65 | 8.33 % | 97 | 834 |
| 16.00 | 0.10 | 0.15 | 0.30 | 114.29 % | 17 | 932 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 502 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 169 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 52 |
| 20.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 12.00 | 0.38 | 0.25 | 0.38 | 0.00 % | 0 | 7 |
| 13.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 6 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 44 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 15 | 348 |
| 16.00 | 0.40 | 0.75 | 0.50 | -16.67 % | 4 | 451 |
| 17.00 | 1.15 | 1.75 | 1.50 | 0.00 % | 0 | 38 |
| 18.00 | 2.10 | 2.70 | 3.86 | 0.00 % | 0 | 8 |
| 19.00 | 3.20 | 3.80 | 3.50 | 0.00 % | 0 | 2 |
| 20.00 | 4.10 | 4.70 | 3.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
