News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 2.05 | 1.08 | 66.15 % | 25 | 29 |
| 23.00 | 0.20 | 1.05 | 0.35 | 94.44 % | 3 | 14 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 21.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 5 |
| 22.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 22 |
| 23.00 | 0.35 | 1.70 | 0.68 | 0.00 % | 0 | 11 |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
