News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.20 | 5.80 | 5.50 | 0.00 % | 0 | 3 |
| 59.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.20 | 5.40 | 4.47 | 0.00 % | 0 | 1 |
| 61.00 | 2.35 | 3.10 | 4.80 | 0.00 % | 0 | 1 |
| 62.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.75 | 1.50 | 2.45 | 0.00 % | 0 | 4 |
| 64.00 | 0.05 | 1.00 | 0.55 | -5.17 % | 11 | 29 |
| 65.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 74 |
| 66.00 | 0.10 | 0.15 | 0.05 | -66.67 % | 6 | 102 |
| 67.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.35 | 2.25 | 0.00 % | 0 | 2 |
| 61.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 4 |
| 62.00 | 0.15 | 0.80 | 0.30 | 0.00 % | 0 | 10 |
| 63.00 | 0.50 | 1.05 | 1.00 | 0.00 % | 0 | 9 |
| 64.00 | 1.05 | 1.60 | 1.00 | 0.00 % | 0 | 21 |
| 65.00 | 1.55 | 2.20 | 0.60 | 0.00 % | 0 | 1 |
| 66.00 | 1.45 | 3.10 | 1.90 | 0.00 % | 0 | 1 |
| 67.00 | 2.70 | 5.50 | 2.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
