News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.70 | 6.20 | 2.30 | 0.00 % | 0 | 6 |
| 33.00 | 3.70 | 5.00 | 1.15 | 0.00 % | 0 | 5 |
| 34.00 | 2.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 1.10 | 1.33 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
