News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.65 | 2.00 | 0.90 | 0.00 % | 0 | 5 |
| 106.00 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.75 | 0.85 | 0.85 | 60.38 % | 53 | 25 |
| 98.00 | 0.75 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.65 | 1.80 | 1.15 | 0.00 % | 0 | 1 |
| 102.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
