News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 39.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 15.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.70 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.60 | 5.60 | 2.74 | -11.04 % | 3 | 88 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.10 | 4.80 | 1.65 | 0.00 % | 0 | 6 |
| 260.00 | 0.30 | 5.30 | 3.03 | 0.00 % | 0 | 32 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 5.70 | 10.70 | 1.90 | 0.00 % | 0 | 4 |
| 275.00 | 10.40 | 15.40 | 7.26 | 0.00 % | 0 | 75 |
| 280.00 | 15.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
