News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 64 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 353 | Day's Range | 0.05 - 0.26 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 7/19/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.95 | 2.65 | 2.10 | -26.32 % | 29 | 201 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.90 | 1.70 | 5.40 | 0.00 % | 0 | 20 |
| 14.50 | 0.10 | 1.20 | 0.55 | -42.11 % | 19 | 217 |
| 15.00 | 0.10 | 0.75 | 0.15 | -76.92 % | 46 | 172 |
| 15.10 | 0.05 | 0.40 | 0.05 | -94.12 % | 1 | 1 |
| 15.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.05 | 0.15 | -78.57 % | 6 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.10 | 0.20 | 0.40 | 0.20 | -20.00 % | 11 | 24 |
| 15.20 | 0.10 | 0.75 | 0.66 | 0.00 % | 0 | 90 |
| 15.30 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 70 |
| 15.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.40 | 0.95 | 0.38 | -45.71 % | 11 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
